Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,290 |
40,050 |
41,590 |
40,050 |
1.729.850 |
| 26/09/2024 |
39,850 |
39,400 |
40,310 |
39,400 |
1.489.434 |
| 25/09/2024 |
38,930 |
39,080 |
39,420 |
38,720 |
1.075.356 |
| 24/09/2024 |
39,430 |
39,630 |
39,950 |
39,250 |
970.389 |
| 23/09/2024 |
38,970 |
38,470 |
39,070 |
37,900 |
765.772 |
| 20/09/2024 |
38,470 |
38,650 |
39,030 |
37,550 |
1.962.655 |
| 19/09/2024 |
39,500 |
39,870 |
40,130 |
39,270 |
1.374.145 |
| 18/09/2024 |
39,510 |
39,440 |
39,690 |
39,230 |
576.694 |
| 17/09/2024 |
39,430 |
38,800 |
39,690 |
38,480 |
948.668 |
| 16/09/2024 |
38,770 |
39,010 |
39,040 |
38,150 |
1.216.516 |
| 13/09/2024 |
39,140 |
38,710 |
39,550 |
38,460 |
1.807.391 |
| 12/09/2024 |
38,270 |
39,130 |
39,230 |
38,070 |
1.158.740 |
| 11/09/2024 |
38,500 |
38,520 |
38,930 |
37,620 |
750.943 |
| 10/09/2024 |
38,500 |
39,710 |
39,800 |
37,180 |
1.903.642 |
| 09/09/2024 |
39,730 |
40,360 |
40,470 |
39,450 |
773.359 |
| 06/09/2024 |
40,340 |
41,470 |
41,470 |
39,980 |
1.113.445 |
| 05/09/2024 |
41,570 |
41,130 |
42,220 |
41,080 |
712.645 |
| 04/09/2024 |
41,240 |
41,080 |
41,660 |
40,970 |
776.945 |
| 03/09/2024 |
41,870 |
42,760 |
42,860 |
41,230 |
1.114.376 |
| 02/09/2024 |
42,780 |
43,010 |
43,070 |
42,080 |
523.220 |
| 30/08/2024 |
42,950 |
43,220 |
43,500 |
42,860 |
672.488 |
| 29/08/2024 |
43,170 |
42,840 |
43,250 |
42,690 |
417.768 |